일자	종가	등락	등락률(%)	거래량
03/29	11,380	30	-0.26%	90,207
03/28	11,410	20	0.18%	196,640
03/27	11,390	240	2.15%	192,619
03/26	11,150	200	-1.76%	148,935
03/25	11,350	420	3.84%	372,469
03/22	10,930	70	-0.64%	61,207
03/21	11,000	70	0.64%	93,280
03/20	10,930	230	-2.06%	74,719
03/19	11,160	10	0.09%	107,423
03/18	11,150	460	4.30%	214,406