일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 11,380 30 -0.26% 90,207
03/28 11,410 20 0.18% 196,640
03/27 11,390 240 2.15% 192,619
03/26 11,150 200 -1.76% 148,935
03/25 11,350 420 3.84% 372,469
03/22 10,930 70 -0.64% 61,207
03/21 11,000 70 0.64% 93,280
03/20 10,930 230 -2.06% 74,719
03/19 11,160 10 0.09% 107,423
03/18 11,150 460 4.30% 214,406
처음이전2122232425