일자	종가	등락	등락률(%)	거래량
03/29	4,190	105	-2.44%	118,741
03/28	4,295	50	-1.15%	126,348
03/27	4,345	20	0.46%	62,517
03/26	4,325	45	-1.03%	85,204
03/25	4,370	30	-0.68%	98,680
03/22	4,400	25	0.57%	51,156
03/21	4,375	5	0.11%	106,934
03/20	4,370	20	-0.46%	68,831
03/19	4,390	5	-0.11%	55,647
03/18	4,395	30	-0.68%	40,129