일자	종가	등락	등락률(%)	거래량
03/29	1,535	10	-0.65%	127,380
03/28	1,545	2	-0.13%	58,094
03/27	1,547	3	-0.19%	44,600
03/26	1,550	4	-0.26%	94,213
03/25	1,554	5	0.32%	30,051
03/22	1,549	4	0.26%	55,517
03/21	1,545	0	0.00%	116,435
03/20	1,545	4	-0.26%	44,110
03/19	1,549	3	0.19%	55,804
03/18	1,546	1	0.06%	115,031