일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,535 10 -0.65% 127,380
03/28 1,545 2 -0.13% 58,094
03/27 1,547 3 -0.19% 44,600
03/26 1,550 4 -0.26% 94,213
03/25 1,554 5 0.32% 30,051
03/22 1,549 4 0.26% 55,517
03/21 1,545 0 0.00% 116,435
03/20 1,545 4 -0.26% 44,110
03/19 1,549 3 0.19% 55,804
03/18 1,546 1 0.06% 115,031
처음이전2122232425