일자	종가	등락	등락률(%)	거래량
03/27	23,450	50	-0.21%	354,885
03/26	23,500	250	1.08%	389,907
03/25	23,250	900	4.03%	688,642
03/22	22,350	150	0.68%	255,664
03/21	22,200	650	-2.84%	314,652
03/20	22,850	500	2.24%	341,347
03/19	22,350	100	0.45%	305,438
03/18	22,250	850	3.97%	442,515
03/15	21,400	100	-0.47%	267,517
03/14	21,500	450	-2.05%	329,720