일자	종가	등락	등락률(%)	거래량
03/29	61,600	1000	-1.60%	130,734
03/28	62,600	3600	6.10%	602,963
03/27	59,000	3200	5.73%	176,279
03/26	55,800	200	-0.36%	70,059
03/25	56,000	3300	-5.56%	179,797
03/22	59,300	1000	-1.66%	85,833
03/21	60,300	100	-0.17%	108,118
03/20	60,400	300	0.50%	131,066
03/19	60,100	1000	-1.64%	90,460
03/18	61,100	2400	4.09%	234,990