| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/29 | 2,945 | 50 | -1.67% | 639,491 |
| 03/28 | 2,995 | 5 | 0.17% | 649,082 |
| 03/27 | 2,990 | 35 | -1.16% | 784,276 |
| 03/26 | 3,025 | 35 | -1.14% | 583,297 |
| 03/25 | 3,060 | 25 | 0.82% | 642,914 |
| 03/22 | 3,035 | 10 | -0.33% | 953,836 |
| 03/21 | 3,045 | 35 | -1.14% | 792,392 |
| 03/20 | 3,080 | 75 | -2.38% | 916,248 |
| 03/19 | 3,155 | 105 | -3.22% | 839,600 |
| 03/18 | 3,260 | 5 | -0.15% | 1,922,254 |