일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,015 15 -0.50% 614,951
03/28 3,030 15 -0.49% 375,143
03/27 3,045 15 -0.49% 552,722
03/26 3,060 20 -0.65% 521,634
03/25 3,080 55 1.82% 852,180
03/22 3,025 25 0.83% 478,951
03/21 3,000 10 0.33% 494,990
03/20 2,990 5 -0.17% 363,347
03/19 2,995 10 -0.33% 398,968
03/18 3,005 20 -0.66% 356,089
처음이전2122232425