일자	종가	등락	등락률(%)	거래량
03/29	3,015	15	-0.50%	614,951
03/28	3,030	15	-0.49%	375,143
03/27	3,045	15	-0.49%	552,722
03/26	3,060	20	-0.65%	521,634
03/25	3,080	55	1.82%	852,180
03/22	3,025	25	0.83%	478,951
03/21	3,000	10	0.33%	494,990
03/20	2,990	5	-0.17%	363,347
03/19	2,995	10	-0.33%	398,968
03/18	3,005	20	-0.66%	356,089