일자	종가	등락	등락률(%)	거래량
03/29	6,640	20	-0.30%	35,216
03/28	6,660	40	-0.60%	35,006
03/27	6,700	0	0.00%	68,432
03/26	6,700	50	0.75%	48,285
03/25	6,650	20	0.30%	59,506
03/22	6,630	20	-0.30%	45,710
03/21	6,650	0	0.00%	69,731
03/20	6,650	10	0.15%	30,253
03/19	6,640	30	-0.45%	57,412
03/18	6,670	60	-0.89%	52,403