일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,640 20 -0.30% 35,216
03/28 6,660 40 -0.60% 35,006
03/27 6,700 0 0.00% 68,432
03/26 6,700 50 0.75% 48,285
03/25 6,650 20 0.30% 59,506
03/22 6,630 20 -0.30% 45,710
03/21 6,650 0 0.00% 69,731
03/20 6,650 10 0.15% 30,253
03/19 6,640 30 -0.45% 57,412
03/18 6,670 60 -0.89% 52,403
처음이전2122232425