일자	종가	등락	등락률(%)	거래량
03/29	18,600	1200	-6.06%	276,269
03/28	19,800	30	-0.15%	1,087,238
03/27	19,830	1180	6.33%	3,582,344
03/26	18,650	260	-1.37%	279,033
03/25	18,910	610	3.33%	1,398,074
03/22	18,300	840	4.81%	2,635,395
03/21	17,460	160	0.92%	31,949
03/20	17,300	190	-1.09%	52,576
03/19	17,490	60	-0.34%	40,086
03/18	17,550	810	4.84%	71,771