일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 20,900 450 -2.11% 1,155,265
03/28 21,350 1200 -5.32% 911,250
03/27 22,550 750 -3.22% 749,949
03/26 23,300 800 -3.32% 1,204,461
03/25 24,100 1250 5.47% 2,296,667
03/22 22,850 900 -3.79% 1,340,463
03/21 23,750 1550 6.98% 4,936,953
03/20 22,200 2810 14.49% 11,004,158
03/19 19,390 3630 23.03% 12,510,691
03/18 15,760 190 1.22% 148,440
처음이전2122232425