일자	종가	등락	등락률(%)	거래량
03/29	20,900	450	-2.11%	1,155,265
03/28	21,350	1200	-5.32%	911,250
03/27	22,550	750	-3.22%	749,949
03/26	23,300	800	-3.32%	1,204,461
03/25	24,100	1250	5.47%	2,296,667
03/22	22,850	900	-3.79%	1,340,463
03/21	23,750	1550	6.98%	4,936,953
03/20	22,200	2810	14.49%	11,004,158
03/19	19,390	3630	23.03%	12,510,691
03/18	15,760	190	1.22%	148,440