일자	종가	등락	등락률(%)	거래량
03/29	167,700	15900	10.47%	143,783
03/28	151,800	3300	-2.13%	44,432
03/27	155,100	1000	0.65%	40,870
03/26	154,100	900	-0.58%	30,031
03/25	155,000	7000	-4.32%	64,681
03/22	162,000	1100	0.68%	24,540
03/21	160,900	100	0.06%	46,922
03/20	160,800	800	0.50%	19,070
03/19	160,000	1500	0.95%	31,608
03/18	158,500	500	-0.31%	27,880