일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 167,700 15900 10.47% 143,783
03/28 151,800 3300 -2.13% 44,432
03/27 155,100 1000 0.65% 40,870
03/26 154,100 900 -0.58% 30,031
03/25 155,000 7000 -4.32% 64,681
03/22 162,000 1100 0.68% 24,540
03/21 160,900 100 0.06% 46,922
03/20 160,800 800 0.50% 19,070
03/19 160,000 1500 0.95% 31,608
03/18 158,500 500 -0.31% 27,880
처음이전2122232425