일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 12,340 150 -1.20% 3,756
03/28 12,490 20 0.16% 4,461
03/27 12,470 290 2.38% 13,795
03/26 12,180 30 -0.25% 10,345
03/25 12,210 60 -0.49% 5,106
03/22 12,270 80 0.66% 4,129
03/21 12,190 200 -1.61% 3,091
03/20 12,390 140 1.14% 6,436
03/19 12,250 210 -1.69% 6,947
03/18 12,460 130 -1.03% 8,398
처음이전2122232425