일자	종가	등락	등락률(%)	거래량
03/29	12,340	150	-1.20%	3,756
03/28	12,490	20	0.16%	4,461
03/27	12,470	290	2.38%	13,795
03/26	12,180	30	-0.25%	10,345
03/25	12,210	60	-0.49%	5,106
03/22	12,270	80	0.66%	4,129
03/21	12,190	200	-1.61%	3,091
03/20	12,390	140	1.14%	6,436
03/19	12,250	210	-1.69%	6,947
03/18	12,460	130	-1.03%	8,398