일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 11,190 160 -1.41% 50,708
03/28 11,350 260 2.34% 141,974
03/27 11,090 120 1.09% 100,739
03/26 10,970 210 1.95% 189,141
03/25 10,760 390 3.76% 122,211
03/22 10,370 320 -2.99% 30,656
03/21 10,690 380 3.69% 203,274
03/20 10,310 220 2.18% 42,330
03/19 10,090 60 -0.59% 44,120
03/18 10,150 70 0.69% 21,569
처음이전2122232425