일자	종가	등락	등락률(%)	거래량
03/29	11,190	160	-1.41%	50,708
03/28	11,350	260	2.34%	141,974
03/27	11,090	120	1.09%	100,739
03/26	10,970	210	1.95%	189,141
03/25	10,760	390	3.76%	122,211
03/22	10,370	320	-2.99%	30,656
03/21	10,690	380	3.69%	203,274
03/20	10,310	220	2.18%	42,330
03/19	10,090	60	-0.59%	44,120
03/18	10,150	70	0.69%	21,569