일자	종가	등락	등락률(%)	거래량
03/27	804	8	-0.99%	132,151
03/26	812	40	-4.69%	608,397
03/25	852	33	4.03%	457,604
03/22	819	31	-3.65%	724,100
03/21	850	61	-6.70%	1,151,771
03/20	911	86	10.42%	1,694,754
03/19	825	26	3.25%	1,023,371
03/18	799	8	1.01%	205,110
03/15	791	4	-0.50%	180,023
03/14	795	8	1.02%	227,654