일자	종가	등락	등락률(%)	거래량
03/29	20,450	0	0.00%	556,085
03/28	20,450	1380	7.24%	291,885
03/27	19,070	10	0.05%	122,589
03/26	19,060	250	-1.29%	90,757
03/25	19,310	590	-2.96%	167,978
03/22	19,900	100	-0.50%	131,222
03/21	20,000	400	-1.96%	208,035
03/20	20,400	1100	5.70%	474,177
03/19	19,300	0	0.00%	106,876
03/18	19,300	190	-0.97%	100,040