일자	종가	등락	등락률(%)	거래량
03/27	5,200	210	4.21%	318,961
03/26	4,990	120	2.46%	405,110
03/25	4,870	200	-3.94%	904,833
03/22	5,070	255	5.30%	810,707
03/21	4,815	680	16.44%	1,165,028
03/20	4,135	5	0.12%	356,124
03/19	4,130	95	2.35%	241,665
03/18	4,035	20	0.50%	206,258
03/15	4,015	15	-0.37%	151,261
03/14	4,030	70	-1.71%	176,210