일자	종가	등락	등락률(%)	거래량
03/29	1,883	1	0.05%	496,100
03/28	1,882	103	-5.19%	706,206
03/27	1,985	40	-1.98%	640,407
03/26	2,025	5	-0.25%	569,536
03/25	2,030	40	2.01%	731,613
03/22	1,990	31	1.58%	716,125
03/21	1,959	77	4.09%	962,132
03/20	1,882	103	5.79%	1,631,909
03/19	1,779	72	4.22%	459,155
03/18	1,707	50	3.02%	336,169