일자	종가	등락	등락률(%)	거래량
03/27	15,640	490	3.23%	18,631
03/26	15,150	350	-2.26%	9,128
03/25	15,500	260	1.71%	12,139
03/22	15,240	80	-0.52%	5,766
03/21	15,320	230	1.52%	12,427
03/20	15,090	30	0.20%	5,959
03/19	15,060	90	-0.59%	12,376
03/18	15,150	100	-0.66%	29,838
03/15	15,250	450	-2.87%	22,735
03/14	15,700	230	1.49%	31,401