일자	종가	등락	등락률(%)	거래량
03/29	59,000	100	-0.17%	82,354
03/28	59,100	600	1.03%	245,135
03/27	58,500	200	0.34%	87,593
03/26	58,300	400	0.69%	126,903
03/25	57,900	400	-0.69%	133,456
03/22	58,300	3800	6.97%	666,957
03/21	54,500	1400	2.64%	110,220
03/20	53,100	3400	-6.02%	225,673
03/19	56,500	600	-1.05%	54,786
03/18	57,100	1000	1.78%	49,016