일자	종가	등락	등락률(%)	거래량
03/29	22,350	0	0.00%	24,356
03/28	22,350	600	2.76%	47,017
03/27	21,750	450	-2.03%	22,091
03/26	22,200	650	3.02%	47,320
03/25	21,550	250	-1.15%	17,334
03/22	21,800	500	2.35%	33,050
03/21	21,300	1250	-5.54%	88,723
03/20	22,550	1850	8.94%	149,552
03/19	20,700	900	4.55%	122,945
03/18	19,800	2000	11.24%	122,434