일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 30,500 0 0.00% 3,432
03/28 30,500 200 -0.65% 2,621
03/27 30,700 200 0.66% 3,240
03/26 30,500 0 0.00% 5,517
03/25 30,500 150 0.49% 3,672
03/22 30,350 50 0.17% 5,552
03/21 30,300 200 0.66% 5,673
03/20 30,100 50 -0.17% 4,465
03/19 30,150 400 -1.31% 8,774
03/18 30,550 50 -0.16% 1,984
처음이전2122232425