일자	종가	등락	등락률(%)	거래량
03/29	30,500	0	0.00%	3,432
03/28	30,500	200	-0.65%	2,621
03/27	30,700	200	0.66%	3,240
03/26	30,500	0	0.00%	5,517
03/25	30,500	150	0.49%	3,672
03/22	30,350	50	0.17%	5,552
03/21	30,300	200	0.66%	5,673
03/20	30,100	50	-0.17%	4,465
03/19	30,150	400	-1.31%	8,774
03/18	30,550	50	-0.16%	1,984