일자	종가	등락	등락률(%)	거래량
03/29	16,770	160	-0.95%	20,819
03/28	16,930	70	-0.41%	16,968
03/27	17,000	100	0.59%	54,419
03/26	16,900	190	1.14%	51,821
03/25	16,710	460	2.83%	64,748
03/22	16,250	80	0.49%	48,827
03/21	16,170	960	6.31%	57,616
03/20	15,210	510	3.47%	48,416
03/19	14,700	240	-1.61%	60,335
03/18	14,940	440	3.03%	70,107