일자	종가	등락	등락률(%)	거래량
03/29	804	2	-0.25%	238,290
03/28	806	21	-2.54%	441,971
03/27	827	21	2.61%	305,029
03/26	806	6	0.75%	414,592
03/25	800	23	-2.79%	564,900
03/22	823	34	4.31%	1,420,190
03/21	789	32	4.23%	671,414
03/20	757	16	2.16%	596,238
03/19	741	5	0.68%	171,318
03/18	736	5	-0.67%	342,599