일자	종가	등락	등락률(%)	거래량
03/29	3,500	60	1.74%	68,262
03/28	3,440	90	-2.55%	74,927
03/27	3,530	10	0.28%	47,597
03/26	3,520	145	4.30%	157,133
03/25	3,375	50	-1.46%	69,221
03/22	3,425	25	0.74%	37,004
03/21	3,400	5	0.15%	58,830
03/20	3,395	35	1.04%	47,210
03/19	3,360	50	1.51%	110,227
03/18	3,310	35	-1.05%	62,878