일자	종가	등락	등락률(%)	거래량
03/28	3,025	45	-1.47%	55,667
03/27	3,070	30	0.99%	64,165
03/26	3,040	115	3.93%	188,561
03/25	2,925	10	0.34%	29,086
03/22	2,915	15	-0.51%	61,508
03/21	2,930	5	-0.17%	30,358
03/20	2,935	5	-0.17%	18,041
03/19	2,940	0	0.00%	18,513
03/18	2,940	0	0.00%	54,082
03/15	2,940	0	0.00%	38,032