일자	종가	등락	등락률(%)	거래량
03/29	684	1	0.15%	51,423
03/28	683	2	-0.29%	54,114
03/27	685	6	-0.87%	268,560
03/26	691	9	-1.29%	64,507
03/25	700	10	-1.41%	118,799
03/22	710	0	0.00%	58,116
03/21	710	2	0.28%	85,079
03/20	708	15	2.16%	249,496
03/19	693	6	0.87%	86,145
03/18	687	24	3.62%	177,009