일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 684 1 0.15% 51,423
03/28 683 2 -0.29% 54,114
03/27 685 6 -0.87% 268,560
03/26 691 9 -1.29% 64,507
03/25 700 10 -1.41% 118,799
03/22 710 0 0.00% 58,116
03/21 710 2 0.28% 85,079
03/20 708 15 2.16% 249,496
03/19 693 6 0.87% 86,145
03/18 687 24 3.62% 177,009
처음이전2122232425