일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,475 225 6.92% 8,122,197
03/28 3,250 80 -2.40% 587,135
03/27 3,330 0 0.00% 836,976
03/26 3,330 95 -2.77% 835,712
03/25 3,425 45 -1.30% 585,271
03/22 3,470 15 -0.43% 552,515
03/21 3,485 25 -0.71% 518,290
03/20 3,510 20 -0.57% 375,073
03/19 3,530 50 -1.40% 435,707
03/18 3,580 25 0.70% 437,943
처음이전2122232425