일자	종가	등락	등락률(%)	거래량
03/29	3,475	225	6.92%	8,122,197
03/28	3,250	80	-2.40%	587,135
03/27	3,330	0	0.00%	836,976
03/26	3,330	95	-2.77%	835,712
03/25	3,425	45	-1.30%	585,271
03/22	3,470	15	-0.43%	552,515
03/21	3,485	25	-0.71%	518,290
03/20	3,510	20	-0.57%	375,073
03/19	3,530	50	-1.40%	435,707
03/18	3,580	25	0.70%	437,943