일자	종가	등락	등락률(%)	거래량
03/27	14,240	150	-1.04%	37,966
03/26	14,390	390	2.79%	59,402
03/25	14,000	360	-2.51%	57,989
03/22	14,360	160	-1.10%	52,408
03/21	14,520	190	1.33%	61,185
03/20	14,330	410	2.95%	76,914
03/19	13,920	360	-2.52%	90,879
03/18	14,280	80	0.56%	49,971
03/15	14,200	10	0.07%	47,586
03/14	14,190	540	-3.67%	187,156