일자	종가	등락	등락률(%)	거래량
03/29	4,875	45	0.93%	2,528,444
03/28	4,830	190	-3.78%	455,441
03/27	5,020	270	-5.10%	737,441
03/26	5,290	230	-4.17%	1,527,519
03/25	5,520	635	13.00%	9,538,247
03/22	4,885	20	0.41%	159,633
03/21	4,865	0	0.00%	371,012
03/20	4,865	85	1.78%	436,930
03/19	4,780	105	2.25%	1,095,080
03/18	4,675	45	0.97%	263,666