일자	종가	등락	등락률(%)	거래량
03/29	17,230	270	1.59%	68,770
03/28	16,960	60	0.36%	174,401
03/27	16,900	130	0.78%	77,378
03/26	16,770	240	1.45%	77,014
03/25	16,530	610	3.83%	158,317
03/22	15,920	330	2.12%	64,546
03/21	15,590	130	0.84%	60,152
03/20	15,460	60	-0.39%	60,163
03/19	15,520	310	-1.96%	59,921
03/18	15,830	910	6.10%	163,341