일자	종가	등락	등락률(%)	거래량
03/27	5,500	30	0.55%	26,978
03/26	5,470	0	0.00%	13,613
03/25	5,470	30	-0.55%	18,853
03/22	5,500	10	-0.18%	14,192
03/21	5,510	20	0.36%	19,920
03/20	5,490	20	0.37%	27,472
03/19	5,470	10	-0.18%	20,260
03/18	5,480	80	-1.44%	22,363
03/15	5,560	50	0.91%	23,085
03/14	5,510	10	-0.18%	8,361