일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,748 19 -1.08% 44,538
03/28 1,767 10 -0.56% 37,763
03/27 1,777 27 1.54% 59,365
03/26 1,750 5 -0.28% 90,297
03/25 1,755 16 -0.90% 56,235
03/22 1,771 9 -0.51% 79,254
03/21 1,780 18 -1.00% 65,207
03/20 1,798 10 0.56% 58,637
03/19 1,788 12 -0.67% 97,738
03/18 1,800 0 0.00% 34,259
처음이전2122232425