일자	종가	등락	등락률(%)	거래량
03/29	1,748	19	-1.08%	44,538
03/28	1,767	10	-0.56%	37,763
03/27	1,777	27	1.54%	59,365
03/26	1,750	5	-0.28%	90,297
03/25	1,755	16	-0.90%	56,235
03/22	1,771	9	-0.51%	79,254
03/21	1,780	18	-1.00%	65,207
03/20	1,798	10	0.56%	58,637
03/19	1,788	12	-0.67%	97,738
03/18	1,800	0	0.00%	34,259