일자	종가	등락	등락률(%)	거래량
03/29	787	45	6.06%	1,398,813
03/28	742	3	-0.40%	386,189
03/27	745	15	-1.97%	625,891
03/26	760	26	-3.31%	866,033
03/25	786	15	-1.87%	791,754
03/22	801	37	4.84%	2,586,827
03/21	764	6	-0.78%	1,094,451
03/20	770	8	-1.03%	610,981
03/19	778	0	0.00%	538,584
03/18	778	8	-1.02%	1,019,743