일자	종가	등락	등락률(%)	거래량
03/29	8,560	60	-0.70%	95,905
03/28	8,620	250	-2.82%	155,785
03/27	8,870	350	4.11%	441,149
03/26	8,520	40	-0.47%	144,791
03/25	8,560	120	-1.38%	65,036
03/22	8,680	250	-2.80%	142,524
03/21	8,930	80	-0.89%	171,627
03/20	9,010	110	1.24%	317,912
03/19	8,900	10	0.11%	416,622
03/18	8,890	440	5.21%	685,548