일자	종가	등락	등락률(%)	거래량
03/29	5,550	50	-0.89%	64,638
03/28	5,600	10	-0.18%	45,033
03/27	5,610	20	-0.36%	58,763
03/26	5,630	10	0.18%	43,454
03/25	5,620	60	1.08%	48,306
03/22	5,560	0	0.00%	75,597
03/21	5,560	40	-0.71%	87,805
03/20	5,600	130	2.38%	662,168
03/19	5,470	30	-0.55%	53,411
03/18	5,500	70	1.29%	112,944