일자	종가	등락	등락률(%)	거래량
03/29	28,100	900	-3.10%	77,028
03/28	29,000	300	1.05%	153,427
03/27	28,700	50	-0.17%	93,094
03/26	28,750	500	1.77%	67,343
03/25	28,250	650	2.36%	74,028
03/22	27,600	300	1.10%	39,300
03/21	27,300	400	-1.44%	69,352
03/20	27,700	300	-1.07%	54,277
03/19	28,000	450	1.63%	69,850
03/18	27,550	50	0.18%	41,352