일자	종가	등락	등락률(%)	거래량
03/29	4,525	20	0.44%	95,698
03/28	4,505	50	-1.10%	142,507
03/27	4,555	15	-0.33%	98,791
03/26	4,570	80	1.78%	201,541
03/25	4,490	45	1.01%	204,637
03/22	4,445	90	2.07%	148,991
03/21	4,355	5	-0.11%	97,359
03/20	4,360	30	0.69%	145,933
03/19	4,330	40	0.93%	133,296
03/18	4,290	45	1.06%	195,445