일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,525 20 0.44% 95,698
03/28 4,505 50 -1.10% 142,507
03/27 4,555 15 -0.33% 98,791
03/26 4,570 80 1.78% 201,541
03/25 4,490 45 1.01% 204,637
03/22 4,445 90 2.07% 148,991
03/21 4,355 5 -0.11% 97,359
03/20 4,360 30 0.69% 145,933
03/19 4,330 40 0.93% 133,296
03/18 4,290 45 1.06% 195,445
처음이전2122232425