일자	종가	등락	등락률(%)	거래량
03/29	6,180	50	-0.80%	17,842
03/28	6,230	0	0.00%	13,596
03/27	6,230	30	0.48%	13,619
03/26	6,200	30	-0.48%	11,498
03/25	6,230	60	0.97%	21,180
03/22	6,170	40	0.65%	20,152
03/21	6,130	0	0.00%	17,654
03/20	6,130	30	0.49%	18,779
03/19	6,100	40	0.66%	23,358
03/18	6,060	30	-0.49%	14,129