일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,180 50 -0.80% 17,842
03/28 6,230 0 0.00% 13,596
03/27 6,230 30 0.48% 13,619
03/26 6,200 30 -0.48% 11,498
03/25 6,230 60 0.97% 21,180
03/22 6,170 40 0.65% 20,152
03/21 6,130 0 0.00% 17,654
03/20 6,130 30 0.49% 18,779
03/19 6,100 40 0.66% 23,358
03/18 6,060 30 -0.49% 14,129
처음이전2122232425