일자	종가	등락	등락률(%)	거래량
03/29	15,310	10	0.07%	3,596
03/28	15,300	250	-1.61%	1,692
03/27	15,550	100	-0.64%	3,626
03/26	15,650	230	1.49%	4,860
03/25	15,420	370	-2.34%	3,390
03/22	15,790	110	0.70%	1,949
03/21	15,680	180	1.16%	3,660
03/20	15,500	80	-0.51%	1,620
03/19	15,580	130	0.84%	2,952
03/18	15,450	30	0.19%	2,608