일자	종가	등락	등락률(%)	거래량
03/27	36,650	500	1.38%	289,232
03/26	36,150	450	-1.23%	487,008
03/25	36,600	850	2.38%	515,626
03/22	35,750	1850	-4.92%	824,403
03/21	37,600	200	0.53%	903,891
03/20	37,400	3050	8.88%	1,972,280
03/19	34,350	350	1.03%	221,691
03/18	34,000	100	-0.29%	226,499
03/15	34,100	100	0.29%	195,092
03/14	34,000	700	-2.02%	246,167