| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/29 | 1,458 | 83 | -5.39% | 373,675 |
| 03/28 | 1,541 | 69 | -4.29% | 380,915 |
| 03/27 | 1,610 | 107 | 7.12% | 1,218,949 |
| 03/26 | 1,503 | 15 | -0.99% | 194,187 |
| 03/25 | 1,518 | 26 | -1.68% | 191,401 |
| 03/22 | 1,544 | 11 | -0.71% | 365,768 |
| 03/21 | 1,555 | 122 | 8.51% | 3,469,367 |
| 03/20 | 1,433 | 15 | 1.06% | 507,224 |
| 03/19 | 1,418 | 22 | 1.58% | 391,141 |
| 03/18 | 1,396 | 72 | 5.44% | 756,968 |