일자	종가	등락	등락률(%)	거래량
03/29	35,150	300	-0.85%	23,961
03/28	35,450	200	-0.56%	23,776
03/27	35,650	50	-0.14%	15,792
03/26	35,700	150	0.42%	21,895
03/25	35,550	450	1.28%	39,757
03/22	35,100	500	1.45%	21,836
03/21	34,600	50	0.14%	16,815
03/20	34,550	150	0.44%	13,983
03/19	34,400	250	-0.72%	19,576
03/18	34,650	50	0.14%	25,421