일자	종가	등락	등락률(%)	거래량
03/27	4,255	415	-8.89%	1,850,856
03/26	4,670	150	3.32%	1,134,483
03/25	4,520	130	2.96%	2,415,565
03/22	4,390	230	5.53%	1,058,083
03/21	4,160	15	0.36%	354,819
03/20	4,145	5	-0.12%	996,014
03/19	4,150	65	-1.54%	267,689
03/18	4,215	45	1.08%	247,522
03/15	4,170	35	-0.83%	391,542
03/14	4,205	60	-1.41%	329,469