일자	종가	등락	등락률(%)	거래량
02/11	5,190	80	-1.52%	16,323
02/10	5,270	90	1.74%	33,913
02/07	5,180	100	-1.89%	19,558
02/06	5,280	150	2.92%	38,749
02/05	5,130	50	0.98%	10,397
02/04	5,080	80	1.60%	26,769
02/03	5,000	140	-2.72%	25,990
01/31	5,140	100	-1.91%	29,356
01/24	5,240	20	-0.38%	9,183
01/23	5,260	40	-0.75%	15,860