일자	종가	등락	등락률(%)	거래량
02/13	6,050	70	1.17%	13,096
02/12	5,980	80	1.36%	5,886
02/11	5,900	110	1.90%	35,731
02/10	5,790	50	-0.86%	70,846
02/07	5,840	0	0.00%	4,569
02/06	5,840	10	0.17%	5,965
02/05	5,830	20	0.34%	3,661
02/04	5,810	90	1.57%	14,680
02/03	5,720	200	-3.38%	19,030
01/31	5,920	10	0.17%	6,904