| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 2,120 | 20 | 0.95% | 7,369 |
| 02/12 | 2,100 | 5 | 0.24% | 5,663 |
| 02/11 | 2,095 | 5 | 0.24% | 11,657 |
| 02/10 | 2,090 | 10 | -0.48% | 16,372 |
| 02/07 | 2,100 | 0 | 0.00% | 12,968 |
| 02/06 | 2,100 | 15 | 0.72% | 2,156 |
| 02/05 | 2,085 | 25 | -1.18% | 26,210 |
| 02/04 | 2,110 | 45 | 2.18% | 5,455 |
| 02/03 | 2,065 | 130 | -5.92% | 20,838 |
| 01/31 | 2,195 | 25 | -1.13% | 11,609 |