일자	종가	등락	등락률(%)	거래량
02/13	11,550	260	2.30%	3,063
02/12	11,290	100	-0.88%	3,860
02/11	11,390	90	0.80%	5,279
02/10	11,300	290	-2.50%	5,939
02/07	11,590	410	-3.42%	5,487
02/06	12,000	20	0.17%	6,186
02/05	11,980	500	4.36%	13,504
02/04	11,480	240	2.14%	12,707
02/03	11,240	190	-1.66%	13,754
01/31	11,430	870	8.24%	40,409