일자	종가	등락	등락률(%)	거래량
02/13	1,121	15	1.36%	2,178,246
02/12	1,106	7	0.64%	529,103
02/11	1,099	16	-1.43%	877,237
02/10	1,115	16	-1.41%	874,183
02/07	1,131	11	0.98%	707,185
02/06	1,120	21	1.91%	838,853
02/05	1,099	96	-8.03%	2,568,417
02/04	1,195	3	0.25%	1,130,689
02/03	1,192	23	-1.89%	873,530
01/31	1,215	55	4.74%	1,466,602