일자	종가	등락	등락률(%)	거래량
02/12	498	0	0.00%	37,455
02/11	498	4	-0.80%	53,115
02/10	502	2	0.40%	135,204
02/07	500	0	0.00%	41,146
02/06	500	7	-1.38%	91,142
02/05	507	5	1.00%	25,123
02/04	502	5	-0.99%	95,290
02/03	507	1	0.20%	66,383
01/31	506	8	-1.56%	51,130
01/24	514	8	-1.53%	198,201