일자	종가	등락	등락률(%)	거래량
02/13	4,840	45	0.94%	8,635
02/12	4,795	35	-0.72%	10,227
02/11	4,830	5	-0.10%	17,276
02/10	4,835	5	-0.10%	19,572
02/07	4,840	25	0.52%	508,642
02/06	4,815	15	0.31%	5,446
02/05	4,800	10	-0.21%	2,789
02/04	4,810	30	0.63%	1,222
02/03	4,780	5	-0.10%	7,372
01/31	4,785	0	0.00%	4,251